BCH/JPY (Bitcoin Cash) 取引所：coincheck
| 終値：
| 62,519.21 | 前日比：
|  | +1,085.98 (+1.77%) |
2024/06/30 23:22 更新
BCH/JPY (1分足)
| 安値： | 61,128.45 | 高値： | 63,108.66 |
| 始値： | 61,450.34 | 終値： | 62,519.21 |
2024/06/30 23:22 更新
BCH/JPY (1日足)
| 5日平均乖離率： | +0.86% | 25日平均乖離率： | -5.98% | 75日平均乖離率： | -11.92% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2024/06/30 | 62,519.21 | +1,085.98 | +1.77% | 61,985.80 | 66,497.89 | 70,978.97 |
| 2024/06/29 | 61,433.23 | -2,143.14 | -3.37% | 61,908.43 | 66,999.90 | 71,123.71 |
| 2024/06/28 | 63,576.37 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/06/27 | 62,005.68 | +1,611.17 | +2.67% | 60,595.48 | 67,829.66 | 71,510.62 |
| 2024/06/26 | 60,394.51 | -1,737.85 | -2.80% | 60,784.02 | 68,253.61 | 71,771.87 |
| 2024/06/25 | 62,132.36 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/06/24 | 56,906.68 | -4,631.48 | -7.53% | 60,953.13 | 69,153.80 | 72,562.69 |
| 2024/06/23 | 61,538.16 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/06/22 | 62,948.41 | +1,329.35 | +2.16% | 61,567.28 | 70,288.97 | 73,634.78 |
| 2024/06/21 | 61,619.06 | -134.29 | -0.22% | 62,196.83 | 70,693.77 | 74,175.08 |
| 2024/06/20 | 61,753.35 | +470.83 | +0.77% | 63,493.44 | 71,347.57 | 74,749.00 |
| 2024/06/19 | 61,282.52 | +1,049.46 | +1.74% | 64,654.76 | 71,944.84 | 75,342.32 |
| 2024/06/18 | 60,233.06 | -5,863.11 | -8.87% | 65,990.35 | 72,584.65 | 75,893.76 |
| 2024/06/17 | 66,096.17 | -2,005.91 | -2.95% | 68,061.86 | 73,246.93 | 76,390.42 |
| 2024/06/16 | 68,102.08 | +542.12 | +0.80% | 69,362.50 | 73,665.44 | 76,735.00 |
| 2024/06/15 | 67,559.96 | -400.52 | -0.59% | 69,762.78 | 74,093.37 | 77,106.56 |
| 2024/06/14 | 67,960.48 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/06/13 | 70,590.59 | -2,008.81 | -2.77% | 72,191.05 | 74,969.09 | 77,817.87 |
| 2024/06/12 | 72,599.40 | +2,495.93 | +3.56% | 73,015.06 | 75,206.60 | 78,110.73 |
| 2024/06/11 | 70,103.47 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/06/10 | 73,725.85 | -210.11 | -0.28% | 76,218.52 | 75,367.58 | 78,600.13 |
| 2024/06/09 | 73,935.96 | -774.68 | -1.04% | 76,487.20 | 75,181.77 | 78,710.32 |
| 2024/06/08 | 74,710.64 | -5,975.77 | -7.41% | 76,303.57 | 74,991.22 | 78,698.97 |
| 2024/06/07 | 80,686.41 | +2,652.66 | +3.40% | 75,908.64 | 74,729.42 | 78,698.80 |
| 2024/06/06 | 78,033.75 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/06/05 | 75,069.24 | +2,051.44 | +2.81% | 73,226.49 | 73,834.57 | 78,510.93 |
| 2024/06/04 | 73,017.80 | +281.79 | +0.39% | 72,677.93 | 73,516.99 | 78,314.26 |
| 2024/06/03 | 72,736.01 | +131.76 | +0.18% | 72,738.56 | 73,333.45 | 78,193.97 |
| 2024/06/02 | 72,604.25 | -100.89 | -0.14% | 72,891.99 | 73,190.92 | 77,984.05 |
| 2024/06/01 | 72,705.14 | +378.67 | +0.52% | 72,984.82 | 73,180.98 | 77,759.44 |
| 2024/05/31 | 72,326.47 | -994.47 | -1.36% | 74,036.60 | 73,284.33 | 77,562.70 |
| 2024/05/30 | 73,320.94 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/05/29 | 73,503.16 | +434.78 | +0.60% | 75,699.70 | 73,207.03 | 77,214.08 |
| 2024/05/28 | 73,068.38 | -4,895.68 | -6.28% | 76,357.10 | 73,122.97 | 77,051.16 |
| 2024/05/27 | 77,964.06 | +1,278.78 | +1.67% | 77,055.22 | 72,954.73 | 76,943.40 |
| 2024/05/26 | 76,685.28 | -592.33 | -0.77% | 77,222.47 | 72,455.30 | 76,745.28 |
| 2024/05/25 | 77,277.61 | +487.45 | +0.63% | 78,264.91 | 71,948.22 | 76,566.76 |
| 2024/05/24 | 76,790.16 | +231.16 | +0.30% | 77,912.55 | 71,644.84 | 76,390.65 |
| 2024/05/23 | 76,559.00 | -2,241.28 | -2.84% | 77,860.19 | 71,446.04 | 76,201.36 |
| 2024/05/22 | 78,800.28 | -3,097.20 | -3.78% | 77,387.26 | 71,423.68 | 76,023.54 |
| 2024/05/21 | 81,897.48 | +6,381.66 | +8.45% | 76,133.80 | 71,293.54 | 75,830.70 |
| 2024/05/20 | 75,515.82 | -1,012.55 | -1.32% | 73,570.44 | 71,034.69 | 75,568.56 |
| 2024/05/19 | 76,528.37 | +2,334.03 | +3.15% | 72,301.71 | 70,950.94 | 75,364.63 |
| 2024/05/18 | 74,194.34 | +1,661.33 | +2.29% | 70,629.16 | 70,925.68 | 75,238.63 |
| 2024/05/17 | 72,533.01 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/05/16 | 69,080.68 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/05/15 | 69,172.15 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/05/14 | 68,165.61 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/05/13 | 68,840.81 | +1,332.68 | +1.97% | 68,216.14 | 72,230.84 | 74,536.46 |
| 2024/05/12 | 67,508.13 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/05/11 | 67,129.88 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
