BTC/JPY (Bitcoin) 取引所：coincheck
| 終値：
| 9,932,250.00 | 前日比：
|  | +104,513.50 (+1.06%) |
| 24h取引量：
| 422.06 |
2024/06/30 22:59 更新
BTC/JPY (1分足)
| 安値： | 9,782,442.50 | 高値： | 9,939,797.00 |
| 始値： | 9,827,337.50 | 終値： | 9,932,250.00 |
2024/06/30 22:59 更新
BTC/JPY (1日足)
| 5日平均乖離率： | +0.46% | 25日平均乖離率： | -4.46% | 75日平均乖離率： | -3.04% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2024/06/30 | 9,932,250.00 | +104,513.50 | +1.06% | 9,887,190.50 | 10,395,453.36 | 10,243,868.70 |
| 2024/06/29 | 9,827,736.50 | +9,799.50 | +0.10% | 9,874,852.50 | 10,441,013.12 | 10,240,549.13 |
| 2024/06/28 | 9,817,937.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/06/27 | 9,916,373.00 | -25,283.00 | -0.25% | 9,962,791.50 | 10,517,081.14 | 10,242,425.42 |
| 2024/06/26 | 9,941,656.00 | +71,096.00 | +0.72% | 10,038,779.70 | 10,548,971.74 | 10,248,857.97 |
| 2024/06/25 | 9,870,560.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/06/24 | 9,814,457.50 | -456,453.50 | -4.44% | 10,194,981.00 | 10,608,149.90 | 10,269,297.70 |
| 2024/06/23 | 10,270,911.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/06/22 | 10,296,314.00 | +37,958.00 | +0.37% | 10,288,866.60 | 10,660,238.44 | 10,281,900.90 |
| 2024/06/21 | 10,258,356.00 | -76,510.50 | -0.74% | 10,298,691.20 | 10,675,791.20 | 10,289,587.74 |
| 2024/06/20 | 10,334,866.50 | +53,397.00 | +0.52% | 10,343,527.40 | 10,700,524.28 | 10,293,569.73 |
| 2024/06/19 | 10,281,469.50 | +8,142.50 | +0.08% | 10,363,222.50 | 10,721,730.24 | 10,293,432.95 |
| 2024/06/18 | 10,273,327.00 | -72,110.00 | -0.70% | 10,420,914.80 | 10,743,984.96 | 10,294,367.61 |
| 2024/06/17 | 10,345,437.00 | -137,100.00 | -1.31% | 10,487,722.60 | 10,759,871.36 | 10,294,773.49 |
| 2024/06/16 | 10,482,537.00 | +49,195.00 | +0.47% | 10,599,193.10 | 10,773,847.40 | 10,292,005.25 |
| 2024/06/15 | 10,433,342.00 | -136,589.00 | -1.29% | 10,612,797.30 | 10,793,499.82 | 10,285,631.86 |
| 2024/06/14 | 10,569,931.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/06/13 | 10,607,366.00 | -295,423.50 | -2.71% | 10,782,775.10 | 10,810,133.96 | 10,287,948.19 |
| 2024/06/12 | 10,902,789.50 | +352,231.50 | +3.34% | 10,847,894.90 | 10,802,690.32 | 10,288,210.94 |
| 2024/06/11 | 10,550,558.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/06/10 | 10,950,124.50 | +47,087.00 | +0.43% | 11,031,631.90 | 10,776,338.24 | 10,287,864.15 |
| 2024/06/09 | 10,903,037.50 | -29,927.50 | -0.27% | 11,055,855.80 | 10,747,184.78 | 10,283,245.82 |
| 2024/06/08 | 10,932,965.00 | -280,073.00 | -2.50% | 11,034,630.50 | 10,711,422.98 | 10,279,964.03 |
| 2024/06/07 | 11,213,038.00 | +54,043.50 | +0.48% | 10,998,130.10 | 10,661,236.54 | 10,273,986.89 |
| 2024/06/06 | 11,158,994.50 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/06/05 | 11,071,244.00 | +274,333.00 | +2.54% | 10,802,368.10 | 10,540,191.28 | 10,240,234.00 |
| 2024/06/04 | 10,796,911.00 | +46,448.00 | +0.43% | 10,710,536.40 | 10,477,492.30 | 10,219,308.93 |
| 2024/06/03 | 10,750,463.00 | +36,825.00 | +0.34% | 10,694,277.60 | 10,428,439.26 | 10,210,384.97 |
| 2024/06/02 | 10,713,638.00 | +34,053.50 | +0.32% | 10,678,578.00 | 10,381,417.28 | 10,197,019.65 |
| 2024/06/01 | 10,679,584.50 | +67,499.00 | +0.64% | 10,672,877.00 | 10,343,248.48 | 10,180,266.80 |
| 2024/05/31 | 10,612,085.50 | -103,531.50 | -0.97% | 10,712,296.70 | 10,311,645.48 | 10,171,128.95 |
| 2024/05/30 | 10,715,617.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/05/29 | 10,671,965.00 | -13,168.00 | -0.12% | 10,787,326.80 | 10,241,797.46 | 10,155,588.91 |
| 2024/05/28 | 10,685,133.00 | -191,550.00 | -1.76% | 10,787,031.20 | 10,205,999.32 | 10,149,800.38 |
| 2024/05/27 | 10,876,683.00 | +11,667.50 | +0.11% | 10,788,972.20 | 10,156,457.74 | 10,149,436.95 |
| 2024/05/26 | 10,865,015.50 | +27,178.00 | +0.25% | 10,808,405.10 | 10,086,179.68 | 10,147,539.35 |
| 2024/05/25 | 10,837,837.50 | +167,350.50 | +1.57% | 10,828,399.30 | 10,015,242.02 | 10,144,596.28 |
| 2024/05/24 | 10,670,487.00 | -24,351.00 | -0.23% | 10,751,659.80 | 9,968,702.54 | 10,141,408.32 |
| 2024/05/23 | 10,694,838.00 | -279,009.50 | -2.54% | 10,701,817.40 | 9,936,175.96 | 10,135,337.34 |
| 2024/05/22 | 10,973,847.50 | +8,861.00 | +0.08% | 10,643,895.80 | 9,910,844.50 | 10,126,953.61 |
| 2024/05/21 | 10,964,986.50 | +510,846.50 | +4.89% | 10,526,989.40 | 9,872,111.90 | 10,114,826.98 |
| 2024/05/20 | 10,454,140.00 | +32,865.00 | +0.32% | 10,378,249.70 | 9,835,214.56 | 10,100,961.52 |
| 2024/05/19 | 10,421,275.00 | +16,045.00 | +0.15% | 10,289,220.20 | 9,811,338.74 | 10,093,031.57 |
| 2024/05/18 | 10,405,230.00 | +15,914.50 | +0.15% | 10,140,626.00 | 9,799,649.70 | 10,091,361.90 |
| 2024/05/17 | 10,389,315.50 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/05/16 | 10,221,288.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/05/15 | 10,008,992.50 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/05/14 | 9,678,304.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/05/13 | 9,794,523.00 | +243,145.00 | +2.55% | 9,599,033.80 | 9,795,054.74 | 10,046,683.87 |
| 2024/05/12 | 9,551,378.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/05/11 | 9,503,769.50 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
