ENJ/JPY (ENJ) 取引所：coincheck
| 終値：
| 30.59 | 前日比：
|  | 0.00 (0.00%) |
2024/06/30 22:57 更新
ENJ/JPY (1分足)
| 安値： | 29.93 | 高値： | 30.89 |
| 始値： | 30.76 | 終値： | 30.59 |
2024/06/30 22:57 更新
ENJ/JPY (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2024/06/30 | 30.59 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/06/29 | 30.76 | -0.08 | -0.26% | 31.81 | 35.27 | 44.88 |
| 2024/06/28 | 30.84 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/06/27 | 32.33 | -0.25 | -0.77% | 31.83 | 36.56 | 45.42 |
| 2024/06/26 | 32.58 | +0.03 | +0.09% | 31.55 | 37.21 | 45.71 |
| 2024/06/25 | 32.55 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/06/24 | 31.31 | +0.91 | +2.99% | 30.98 | 38.78 | 46.62 |
| 2024/06/23 | 30.40 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/06/22 | 30.89 | -0.59 | -1.87% | 30.48 | 40.86 | 47.61 |
| 2024/06/21 | 31.48 | +0.68 | +2.21% | 30.86 | 41.92 | 48.15 |
| 2024/06/20 | 30.80 | +0.98 | +3.29% | 31.40 | 42.88 | 48.64 |
| 2024/06/19 | 29.82 | +0.43 | +1.46% | 32.13 | 43.82 | 49.11 |
| 2024/06/18 | 29.39 | -3.40 | -10.37% | 33.20 | 44.80 | 49.58 |
| 2024/06/17 | 32.79 | -1.39 | -4.07% | 34.56 | 45.87 | 50.10 |
| 2024/06/16 | 34.18 | -0.27 | -0.78% | 35.52 | 46.68 | 50.57 |
| 2024/06/15 | 34.45 | -0.75 | -2.13% | 36.19 | 47.61 | 51.00 |
| 2024/06/14 | 35.20 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/06/13 | 36.17 | -1.42 | -3.78% | 38.19 | 48.89 | 52.02 |
| 2024/06/12 | 37.59 | +0.03 | +0.08% | 39.02 | 49.40 | 52.54 |
| 2024/06/11 | 37.56 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/06/10 | 39.67 | -0.29 | -0.73% | 42.68 | 50.35 | 53.56 |
| 2024/06/09 | 39.96 | -0.38 | -0.94% | 44.22 | 50.56 | 54.05 |
| 2024/06/08 | 40.34 | -6.42 | -13.73% | 45.48 | 50.80 | 54.58 |
| 2024/06/07 | 46.76 | +0.11 | +0.24% | 46.92 | 50.93 | 55.09 |
| 2024/06/06 | 46.65 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/06/05 | 47.39 | +1.13 | +2.44% | 47.87 | 50.73 | 55.86 |
| 2024/06/04 | 46.26 | -1.26 | -2.65% | 49.32 | 50.62 | 56.19 |
| 2024/06/03 | 47.52 | -0.91 | -1.88% | 51.37 | 50.57 | 56.59 |
| 2024/06/02 | 48.43 | -1.33 | -2.67% | 53.31 | 50.44 | 56.92 |
| 2024/06/01 | 49.76 | -4.89 | -8.95% | 55.12 | 50.29 | 57.21 |
| 2024/05/31 | 54.65 | -1.85 | -3.27% | 56.24 | 50.19 | 57.53 |
| 2024/05/30 | 56.50 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/05/29 | 57.22 | -0.27 | -0.47% | 55.78 | 49.49 | 58.19 |
| 2024/05/28 | 57.49 | +2.15 | +3.89% | 55.54 | 49.09 | 58.54 |
| 2024/05/27 | 55.34 | +1.01 | +1.86% | 54.66 | 48.66 | 58.97 |
| 2024/05/26 | 54.33 | -0.18 | -0.33% | 55.07 | 48.28 | 59.48 |
| 2024/05/25 | 54.51 | -1.52 | -2.71% | 54.79 | 47.89 | 60.01 |
| 2024/05/24 | 56.03 | +2.93 | +5.52% | 53.64 | 47.50 | 60.60 |
| 2024/05/23 | 53.10 | -4.26 | -7.43% | 52.19 | 47.13 | 61.13 |
| 2024/05/22 | 57.36 | +4.39 | +8.29% | 51.47 | 47.01 | 61.63 |
| 2024/05/21 | 52.97 | +4.21 | +8.63% | 49.90 | 46.75 | 61.94 |
| 2024/05/20 | 48.76 | -0.02 | -0.04% | 48.28 | 46.70 | 62.34 |
| 2024/05/19 | 48.78 | -0.70 | -1.41% | 47.71 | 46.81 | 62.73 |
| 2024/05/18 | 49.48 | -0.03 | -0.06% | 46.71 | 46.97 | 63.18 |
| 2024/05/17 | 49.51 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/05/16 | 44.86 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/05/15 | 45.94 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/05/14 | 43.74 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/05/13 | 44.08 | -0.24 | -0.54% | 44.44 | 48.20 | 65.15 |
| 2024/05/12 | 44.32 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/05/11 | 44.48 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
