ETC/JPY (Ethereum Classic) 取引所：coincheck
| 終値：
| 5,000.00 | 前日比：
|  | -40.00 (-0.79%) |
2024/06/30 22:54 更新
ETC/JPY (1分足)
| 安値： | 5,000.00 | 高値： | 5,175.00 |
| 始値： | 5,040.00 | 終値： | 5,000.00 |
2024/06/30 22:54 更新
ETC/JPY (1日足)
| 5日平均乖離率： | +0.06% | 25日平均乖離率： | -3.87% | 75日平均乖離率： | -6.87% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2024/06/30 | 5,000.00 | -40.00 | -0.79% | 4,997.00 | 5,201.02 | 5,368.74 |
| 2024/06/29 | 5,040.00 | +75.00 | +1.51% | 4,989.90 | 5,209.68 | 5,375.41 |
| 2024/06/28 | 4,965.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/06/27 | 4,990.00 | 0.00 | 0.00% | 4,995.10 | 5,230.58 | 5,393.46 |
| 2024/06/26 | 4,990.00 | +25.50 | +0.51% | 5,043.90 | 5,245.96 | 5,404.93 |
| 2024/06/25 | 4,964.50 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/06/24 | 4,930.00 | -171.01 | -3.35% | 5,135.70 | 5,278.38 | 5,434.87 |
| 2024/06/23 | 5,101.01 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/06/22 | 5,234.00 | +90.49 | +1.76% | 5,258.10 | 5,322.80 | 5,465.49 |
| 2024/06/21 | 5,143.51 | -126.49 | -2.40% | 5,287.80 | 5,339.24 | 5,478.20 |
| 2024/06/20 | 5,270.00 | -99.00 | -1.84% | 5,338.10 | 5,357.34 | 5,492.89 |
| 2024/06/19 | 5,369.00 | +94.99 | +1.80% | 5,360.10 | 5,377.54 | 5,499.07 |
| 2024/06/18 | 5,274.01 | -108.49 | -2.02% | 5,354.30 | 5,393.18 | 5,494.55 |
| 2024/06/17 | 5,382.50 | -12.50 | -0.23% | 5,368.50 | 5,413.62 | 5,489.62 |
| 2024/06/16 | 5,395.00 | +15.00 | +0.28% | 5,368.70 | 5,426.92 | 5,483.80 |
| 2024/06/15 | 5,380.00 | +40.00 | +0.75% | 5,352.70 | 5,434.22 | 5,477.54 |
| 2024/06/14 | 5,340.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/06/13 | 5,345.00 | -38.50 | -0.72% | 5,290.70 | 5,440.86 | 5,474.21 |
| 2024/06/12 | 5,383.50 | +68.50 | +1.29% | 5,260.20 | 5,446.02 | 5,471.38 |
| 2024/06/11 | 5,315.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/06/10 | 5,217.50 | +25.00 | +0.48% | 5,242.70 | 5,456.70 | 5,464.86 |
| 2024/06/09 | 5,192.50 | 0.00 | 0.00% | 5,242.50 | 5,459.00 | 5,459.83 |
| 2024/06/08 | 5,192.50 | -193.50 | -3.59% | 5,254.50 | 5,463.30 | 5,456.43 |
| 2024/06/07 | 5,386.00 | +161.00 | +3.08% | 5,271.00 | 5,464.12 | 5,451.20 |
| 2024/06/06 | 5,225.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/06/05 | 5,216.50 | -36.00 | -0.69% | 5,299.70 | 5,467.86 | 5,433.86 |
| 2024/06/04 | 5,252.50 | -22.51 | -0.43% | 5,333.40 | 5,474.18 | 5,424.57 |
| 2024/06/03 | 5,275.01 | -99.49 | -1.85% | 5,399.70 | 5,479.06 | 5,416.01 |
| 2024/06/02 | 5,374.50 | -5.50 | -0.10% | 5,456.20 | 5,483.06 | 5,404.48 |
| 2024/06/01 | 5,380.00 | -5.01 | -0.09% | 5,510.30 | 5,482.08 | 5,391.32 |
| 2024/05/31 | 5,385.01 | -198.99 | -3.56% | 5,553.50 | 5,480.90 | 5,385.02 |
| 2024/05/30 | 5,584.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/05/29 | 5,557.50 | -87.50 | -1.55% | 5,666.70 | 5,476.12 | 5,369.51 |
| 2024/05/28 | 5,645.00 | +48.99 | +0.88% | 5,712.20 | 5,469.22 | 5,361.67 |
| 2024/05/27 | 5,596.01 | -178.99 | -3.10% | 5,726.20 | 5,458.52 | 5,359.04 |
| 2024/05/26 | 5,775.00 | +15.00 | +0.26% | 5,722.50 | 5,450.28 | 5,357.96 |
| 2024/05/25 | 5,760.00 | -25.00 | -0.43% | 5,662.50 | 5,430.38 | 5,354.94 |
| 2024/05/24 | 5,785.00 | +70.00 | +1.22% | 5,592.70 | 5,416.54 | 5,351.49 |
| 2024/05/23 | 5,715.00 | +137.50 | +2.47% | 5,530.50 | 5,401.18 | 5,347.57 |
| 2024/05/22 | 5,577.50 | +102.50 | +1.87% | 5,490.50 | 5,389.58 | 5,345.47 |
| 2024/05/21 | 5,475.00 | +64.00 | +1.18% | 5,465.10 | 5,380.08 | 5,346.37 |
| 2024/05/20 | 5,411.00 | -63.00 | -1.15% | 5,425.10 | 5,375.68 | 5,346.04 |
| 2024/05/19 | 5,474.00 | -41.00 | -0.74% | 5,402.90 | 5,381.24 | 5,346.89 |
| 2024/05/18 | 5,515.00 | +64.50 | +1.18% | 5,350.70 | 5,385.38 | 5,352.50 |
| 2024/05/17 | 5,450.50 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/05/16 | 5,275.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/05/15 | 5,300.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/05/14 | 5,213.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/05/13 | 5,330.00 | -44.50 | -0.83% | 5,365.70 | 5,416.18 | 5,317.91 |
| 2024/05/12 | 5,374.50 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/05/11 | 5,374.50 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
