IOST/JPY (IOST) 取引所：coincheck
| 終値：
| 0.99 | 前日比：
|  | +0.01 (+1.02%) |
2024/06/30 23:27 更新
IOST/JPY (1分足)
| 安値： | 0.98 | 高値： | 1.00 |
| 始値： | 0.98 | 終値： | 0.99 |
2024/06/30 23:27 更新
IOST/JPY (1日足)
| 5日平均乖離率： | +0.41% | 25日平均乖離率： | -9.04% | 75日平均乖離率： | -22.59% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2024/06/30 | 0.99 | +0.01 | +1.02% | 0.99 | 1.09 | 1.28 |
| 2024/06/29 | 0.98 | 0.00 | 0.00% | 0.99 | 1.10 | 1.28 |
| 2024/06/28 | 0.98 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/06/27 | 0.99 | 0.00 | 0.00% | 1.00 | 1.13 | 1.30 |
| 2024/06/26 | 0.99 | 0.00 | 0.00% | 1.00 | 1.14 | 1.30 |
| 2024/06/25 | 0.99 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/06/24 | 0.98 | -0.05 | -4.85% | 1.02 | 1.16 | 1.33 |
| 2024/06/23 | 1.03 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/06/22 | 1.03 | 0.00 | 0.00% | 0.99 | 1.19 | 1.34 |
| 2024/06/21 | 1.03 | 0.00 | 0.00% | 0.99 | 1.20 | 1.35 |
| 2024/06/20 | 1.03 | +0.10 | +10.75% | 1.02 | 1.22 | 1.36 |
| 2024/06/19 | 0.93 | 0.00 | 0.00% | 1.04 | 1.23 | 1.37 |
| 2024/06/18 | 0.93 | -0.11 | -10.58% | 1.09 | 1.25 | 1.38 |
| 2024/06/17 | 1.04 | -0.11 | -9.57% | 1.13 | 1.27 | 1.39 |
| 2024/06/16 | 1.15 | 0.00 | 0.00% | 1.17 | 1.29 | 1.40 |
| 2024/06/15 | 1.15 | -0.01 | -0.86% | 1.17 | 1.30 | 1.40 |
| 2024/06/14 | 1.16 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/06/13 | 1.17 | -0.03 | -2.50% | 1.19 | 1.32 | 1.42 |
| 2024/06/12 | 1.20 | +0.04 | +3.45% | 1.19 | 1.32 | 1.43 |
| 2024/06/11 | 1.16 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/06/10 | 1.21 | +0.01 | +0.83% | 1.26 | 1.34 | 1.45 |
| 2024/06/09 | 1.20 | 0.00 | 0.00% | 1.28 | 1.34 | 1.46 |
| 2024/06/08 | 1.20 | -0.15 | -11.11% | 1.30 | 1.35 | 1.46 |
| 2024/06/07 | 1.35 | +0.01 | +0.75% | 1.32 | 1.35 | 1.47 |
| 2024/06/06 | 1.34 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/06/05 | 1.33 | +0.03 | +2.31% | 1.30 | 1.34 | 1.48 |
| 2024/06/04 | 1.30 | +0.01 | +0.78% | 1.29 | 1.34 | 1.48 |
| 2024/06/03 | 1.29 | 0.00 | 0.00% | 1.28 | 1.35 | 1.48 |
| 2024/06/02 | 1.29 | +0.01 | +0.78% | 1.30 | 1.35 | 1.49 |
| 2024/06/01 | 1.28 | +0.01 | +0.79% | 1.32 | 1.35 | 1.49 |
| 2024/05/31 | 1.27 | -0.02 | -1.55% | 1.35 | 1.36 | 1.49 |
| 2024/05/30 | 1.29 | -0.10 | -7.19% | 1.38 | 1.36 | 1.50 |
| 2024/05/29 | 1.39 | 0.00 | 0.00% | 1.40 | 1.36 | 1.50 |
| 2024/05/28 | 1.39 | -0.02 | -1.42% | 1.40 | 1.36 | 1.51 |
| 2024/05/27 | 1.41 | 0.00 | 0.00% | 1.40 | 1.36 | 1.51 |
| 2024/05/26 | 1.41 | 0.00 | 0.00% | 1.41 | 1.36 | 1.52 |
| 2024/05/25 | 1.41 | +0.02 | +1.44% | 1.41 | 1.36 | 1.53 |
| 2024/05/24 | 1.39 | 0.00 | 0.00% | 1.40 | 1.35 | 1.54 |
| 2024/05/23 | 1.39 | -0.04 | -2.80% | 1.39 | 1.35 | 1.54 |
| 2024/05/22 | 1.43 | 0.00 | 0.00% | 1.39 | 1.36 | 1.55 |
| 2024/05/21 | 1.43 | +0.07 | +5.15% | 1.37 | 1.36 | 1.55 |
| 2024/05/20 | 1.36 | 0.00 | 0.00% | 1.35 | 1.36 | 1.56 |
| 2024/05/19 | 1.36 | +0.01 | +0.74% | 1.34 | 1.36 | 1.56 |
| 2024/05/18 | 1.35 | 0.00 | 0.00% | 1.32 | 1.37 | 1.56 |
| 2024/05/17 | 1.35 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/05/16 | 1.33 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/05/15 | 1.30 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/05/14 | 1.26 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/05/13 | 1.27 | -0.07 | -5.22% | 1.33 | 1.40 | 1.59 |
| 2024/05/12 | 1.34 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/05/11 | 1.33 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
