LSK/JPY (Lisk) 取引所：coincheck
| 終値：
| 204.51 | 前日比：
|  | 0.00 (0.00%) |
2024/06/30 23:16 更新
LSK/JPY (1分足)
| 安値： | 204.51 | 高値： | 204.51 |
| 始値： | 204.51 | 終値： | 204.51 |
2024/06/30 23:16 更新
LSK/JPY (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | -13.32% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2024/06/30 | 204.51 | 0.00 | 0.00% | 204.51 | 204.51 | 235.93 |
| 2024/06/29 | 204.51 | 0.00 | 0.00% | 204.51 | 204.51 | 236.11 |
| 2024/06/28 | 204.51 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/06/27 | 204.51 | 0.00 | 0.00% | 204.51 | 204.51 | 237.67 |
| 2024/06/26 | 204.51 | 0.00 | 0.00% | 204.51 | 204.51 | 238.76 |
| 2024/06/25 | 204.51 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/06/24 | 204.51 | 0.00 | 0.00% | 204.51 | 204.51 | 240.93 |
| 2024/06/23 | 204.51 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/06/22 | 204.51 | 0.00 | 0.00% | 204.51 | 204.51 | 243.42 |
| 2024/06/21 | 204.51 | 0.00 | 0.00% | 204.51 | 204.51 | 244.65 |
| 2024/06/20 | 204.51 | 0.00 | 0.00% | 204.51 | 204.51 | 245.90 |
| 2024/06/19 | 204.51 | 0.00 | 0.00% | 204.51 | 204.51 | 247.09 |
| 2024/06/18 | 204.51 | 0.00 | 0.00% | 204.51 | 204.51 | 248.09 |
| 2024/06/17 | 204.51 | 0.00 | 0.00% | 204.51 | 204.51 | 248.97 |
| 2024/06/16 | 204.51 | 0.00 | 0.00% | 204.51 | 204.51 | 250.06 |
| 2024/06/15 | 204.51 | 0.00 | 0.00% | 204.51 | 196.33 | 251.32 |
| 2024/06/14 | 204.51 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/06/13 | 204.51 | 0.00 | 0.00% | 204.51 | 202.97 | 253.80 |
| 2024/06/12 | 204.51 | 0.00 | 0.00% | 204.51 | 207.30 | 255.11 |
| 2024/06/11 | 204.51 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/06/10 | 204.51 | 0.00 | 0.00% | 204.51 | 214.53 | 257.91 |
| 2024/06/09 | 204.51 | 0.00 | 0.00% | 204.51 | 218.61 | 259.24 |
| 2024/06/08 | 204.51 | 0.00 | 0.00% | 204.51 | 222.77 | 260.54 |
| 2024/06/07 | 204.51 | 0.00 | 0.00% | 204.51 | 226.28 | 261.37 |
| 2024/06/06 | 204.51 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/06/05 | 204.51 | 0.00 | 0.00% | 204.51 | 233.62 | 263.02 |
| 2024/06/04 | 204.51 | 0.00 | 0.00% | 204.51 | 237.60 | 263.70 |
| 2024/06/03 | 204.51 | 0.00 | 0.00% | 204.51 | 241.54 | 264.33 |
| 2024/06/02 | 204.51 | 0.00 | 0.00% | 204.51 | 245.10 | 265.27 |
| 2024/06/01 | 204.51 | 0.00 | 0.00% | 204.51 | 248.44 | 266.27 |
| 2024/05/31 | 204.51 | 0.00 | 0.00% | 204.51 | 251.86 | 267.18 |
| 2024/05/30 | 204.51 | 0.00 | 0.00% | 204.51 | 255.76 | 268.20 |
| 2024/05/29 | 204.51 | 0.00 | 0.00% | 204.51 | 259.08 | 269.54 |
| 2024/05/28 | 204.51 | 0.00 | 0.00% | 204.51 | 261.75 | 270.95 |
| 2024/05/27 | 204.51 | 0.00 | 0.00% | 204.51 | 263.78 | 272.31 |
| 2024/05/26 | 204.51 | 0.00 | 0.00% | 163.61 | 265.57 | 273.70 |
| 2024/05/25 | 204.51 | 0.00 | 0.00% | 178.89 | 267.97 | 275.15 |
| 2024/05/24 | 204.51 | 0.00 | 0.00% | 196.82 | 270.62 | 276.65 |
| 2024/05/23 | 204.51 | +204.51 | 0.00% | 218.48 | 272.91 | 278.14 |
| 2024/05/20 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/05/19 | 280.92 | -13.22 | -4.49% | 295.53 | 287.05 | 284.31 |
| 2024/05/18 | 294.14 | -18.67 | -5.97% | 300.65 | 286.39 | 284.70 |
| 2024/05/17 | 312.81 | +9.15 | +3.01% | 303.52 | 285.94 | 284.14 |
| 2024/05/16 | 303.66 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/05/15 | 286.14 | -20.35 | -6.64% | 296.61 | 284.00 | 282.10 |
| 2024/05/14 | 306.49 | -2.02 | -0.65% | 299.92 | 283.26 | 281.24 |
| 2024/05/13 | 308.51 | +16.41 | +5.62% | 299.44 | 281.49 | 280.01 |
| 2024/05/12 | 292.10 | +2.29 | +0.79% | 298.33 | 278.49 | 278.71 |
| 2024/05/11 | 289.81 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/05/10 | 302.68 | -1.43 | -0.47% | 298.25 | 272.78 | 276.43 |
| 2024/05/09 | 304.11 | +1.15 | +0.38% | 295.73 | 269.68 | 275.06 |
