LTC/JPY (Litecoin) 取引所：coincheck
| 終値：
| 12,017.30 | 前日比：
|  | -56.12 (-0.46%) |
2024/06/30 23:26 更新
LTC/JPY (1分足)
| 安値： | 11,992.56 | 高値： | 12,380.82 |
| 始値： | 12,082.94 | 終値： | 12,017.30 |
2024/06/30 23:26 更新
LTC/JPY (1日足)
| 5日平均乖離率： | +1.91% | 25日平均乖離率： | -0.76% | 75日平均乖離率： | -5.07% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2024/06/30 | 12,017.30 | -56.12 | -0.46% | 11,792.49 | 12,109.01 | 12,659.48 |
| 2024/06/29 | 12,073.42 | +283.43 | +2.40% | 11,662.73 | 12,154.31 | 12,661.12 |
| 2024/06/28 | 11,789.99 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/06/27 | 11,613.72 | +145.69 | +1.27% | 11,486.96 | 12,228.94 | 12,665.20 |
| 2024/06/26 | 11,468.03 | +99.52 | +0.88% | 11,545.73 | 12,287.00 | 12,685.85 |
| 2024/06/25 | 11,368.51 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/06/24 | 11,075.13 | -834.27 | -7.01% | 11,678.34 | 12,424.83 | 12,773.71 |
| 2024/06/23 | 11,909.40 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/06/22 | 11,907.57 | +217.54 | +1.86% | 11,718.91 | 12,561.17 | 12,860.93 |
| 2024/06/21 | 11,690.03 | -119.53 | -1.01% | 11,779.70 | 12,606.09 | 12,910.56 |
| 2024/06/20 | 11,809.56 | +114.29 | +0.98% | 11,931.16 | 12,673.44 | 12,964.08 |
| 2024/06/19 | 11,695.27 | +203.17 | +1.77% | 12,050.89 | 12,732.36 | 13,011.11 |
| 2024/06/18 | 11,492.10 | -719.43 | -5.89% | 12,222.13 | 12,797.11 | 13,053.98 |
| 2024/06/17 | 12,211.53 | -235.83 | -1.89% | 12,406.92 | 12,869.98 | 13,102.48 |
| 2024/06/16 | 12,447.36 | +39.18 | +0.32% | 12,430.36 | 12,921.72 | 13,144.24 |
| 2024/06/15 | 12,408.18 | -143.28 | -1.14% | 12,385.50 | 12,968.22 | 13,195.41 |
| 2024/06/14 | 12,551.46 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/06/13 | 12,416.06 | +87.31 | +0.71% | 12,423.82 | 13,040.03 | 13,273.87 |
| 2024/06/12 | 12,328.75 | +105.69 | +0.86% | 12,454.09 | 13,058.41 | 13,315.97 |
| 2024/06/11 | 12,223.06 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/06/10 | 12,520.24 | -110.77 | -0.88% | 12,845.77 | 13,117.24 | 13,394.74 |
| 2024/06/09 | 12,631.01 | +63.61 | +0.51% | 12,971.67 | 13,124.18 | 13,419.30 |
| 2024/06/08 | 12,567.40 | -591.04 | -4.49% | 12,998.99 | 13,119.99 | 13,431.41 |
| 2024/06/07 | 13,158.44 | -193.30 | -1.45% | 13,077.81 | 13,111.82 | 13,447.80 |
| 2024/06/06 | 13,351.74 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/06/05 | 13,149.74 | +382.09 | +2.99% | 13,023.33 | 13,071.14 | 13,451.60 |
| 2024/06/04 | 12,767.65 | -193.82 | -1.50% | 13,015.34 | 13,049.80 | 13,440.88 |
| 2024/06/03 | 12,961.47 | -103.74 | -0.79% | 13,105.56 | 13,043.56 | 13,444.64 |
| 2024/06/02 | 13,065.21 | -107.36 | -0.82% | 13,148.14 | 13,030.59 | 13,436.85 |
| 2024/06/01 | 13,172.57 | +62.78 | +0.48% | 13,141.22 | 13,017.61 | 13,422.55 |
| 2024/05/31 | 13,109.79 | -108.96 | -0.82% | 13,181.43 | 13,000.52 | 13,411.03 |
| 2024/05/30 | 13,218.75 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/05/29 | 13,174.38 | +143.79 | +1.10% | 13,235.05 | 12,940.97 | 13,404.12 |
| 2024/05/28 | 13,030.59 | -343.06 | -2.57% | 13,262.95 | 12,919.07 | 13,405.30 |
| 2024/05/27 | 13,373.65 | +91.13 | +0.69% | 13,357.82 | 12,898.35 | 13,419.53 |
| 2024/05/26 | 13,282.52 | -31.57 | -0.24% | 13,405.08 | 12,860.06 | 13,429.22 |
| 2024/05/25 | 13,314.09 | +0.18 | 0.00% | 13,497.50 | 12,817.60 | 13,443.22 |
| 2024/05/24 | 13,313.91 | -191.02 | -1.41% | 13,436.73 | 12,787.07 | 13,455.98 |
| 2024/05/23 | 13,504.93 | -105.04 | -0.77% | 13,349.05 | 12,778.24 | 13,450.55 |
| 2024/05/22 | 13,609.97 | -134.62 | -0.98% | 13,260.89 | 12,775.78 | 13,444.08 |
| 2024/05/21 | 13,744.59 | +734.35 | +5.64% | 13,130.61 | 12,769.06 | 13,436.05 |
| 2024/05/20 | 13,010.24 | +134.70 | +1.05% | 12,920.40 | 12,773.00 | 13,423.48 |
| 2024/05/19 | 12,875.54 | -188.59 | -1.44% | 12,823.64 | 12,768.84 | 13,415.25 |
| 2024/05/18 | 13,064.13 | +105.59 | +0.81% | 12,721.12 | 12,784.62 | 13,423.78 |
| 2024/05/17 | 12,958.54 | +264.97 | +2.09% | 12,650.00 | 12,788.09 | 13,430.16 |
| 2024/05/16 | 12,693.57 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/05/15 | 12,526.40 | +163.43 | +1.32% | 12,599.78 | 12,809.20 | 13,452.99 |
| 2024/05/14 | 12,362.97 | -345.55 | -2.72% | 12,616.84 | 12,820.31 | 13,454.31 |
| 2024/05/13 | 12,708.52 | -76.20 | -0.60% | 12,671.68 | 12,828.76 | 13,454.85 |
| 2024/05/12 | 12,784.72 | +168.45 | +1.34% | 12,678.13 | 12,826.59 | 13,436.93 |
| 2024/05/11 | 12,616.27 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
