QTUM/JPY (Quantum) 取引所：coincheck
| 終値：
| 411.64 | 前日比：
|  | +1.33 (+0.32%) |
2024/06/30 22:52 更新
QTUM/JPY (1分足)
| 安値： | 401.52 | 高値： | 413.60 |
| 始値： | 411.38 | 終値： | 411.64 |
2024/06/30 22:52 更新
QTUM/JPY (1日足)
| 5日平均乖離率： | -0.81% | 25日平均乖離率： | -8.14% | 75日平均乖離率： | -23.64% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2024/06/30 | 411.64 | +1.33 | +0.32% | 415.01 | 448.14 | 539.05 |
| 2024/06/29 | 410.31 | -12.62 | -2.98% | 415.64 | 453.82 | 541.59 |
| 2024/06/28 | 422.93 | +3.98 | +0.95% | 412.84 | 459.06 | 545.06 |
| 2024/06/27 | 418.95 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/06/26 | 411.21 | -3.58 | -0.86% | 408.30 | 469.19 | 550.60 |
| 2024/06/25 | 414.79 | +18.45 | +4.66% | 408.64 | 474.84 | 555.73 |
| 2024/06/24 | 396.34 | -13.43 | -3.28% | 406.47 | 480.38 | 561.12 |
| 2024/06/23 | 409.77 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/06/22 | 409.38 | -3.52 | -0.85% | 403.71 | 494.22 | 569.63 |
| 2024/06/21 | 412.90 | +8.95 | +2.22% | 410.07 | 501.28 | 574.35 |
| 2024/06/20 | 403.95 | +4.30 | +1.08% | 420.73 | 508.33 | 577.71 |
| 2024/06/19 | 399.65 | +6.97 | +1.78% | 432.80 | 515.62 | 580.98 |
| 2024/06/18 | 392.68 | -48.47 | -10.99% | 446.88 | 523.41 | 584.20 |
| 2024/06/17 | 441.15 | -25.09 | -5.38% | 464.58 | 531.28 | 587.69 |
| 2024/06/16 | 466.24 | +1.94 | +0.42% | 473.71 | 536.88 | 590.39 |
| 2024/06/15 | 464.30 | -5.73 | -1.22% | 474.72 | 542.31 | 592.64 |
| 2024/06/14 | 470.03 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/06/13 | 481.18 | -5.62 | -1.15% | 484.93 | 551.54 | 598.95 |
| 2024/06/12 | 486.80 | +15.50 | +3.29% | 487.70 | 554.84 | 602.16 |
| 2024/06/11 | 471.30 | -25.08 | -5.05% | 503.88 | 558.30 | 605.55 |
| 2024/06/10 | 496.38 | +7.40 | +1.51% | 521.59 | 562.53 | 608.73 |
| 2024/06/09 | 488.98 | -6.06 | -1.22% | 533.06 | 564.67 | 611.51 |
| 2024/06/08 | 495.04 | -72.66 | -12.80% | 543.54 | 567.31 | 614.54 |
| 2024/06/07 | 567.70 | +7.85 | +1.40% | 553.54 | 569.38 | 616.99 |
| 2024/06/06 | 559.85 | +6.11 | +1.10% | 550.00 | 569.01 | 618.24 |
| 2024/06/05 | 553.74 | +12.37 | +2.28% | 548.52 | 568.58 | 619.57 |
| 2024/06/04 | 541.37 | -3.65 | -0.67% | 548.43 | 568.48 | 620.29 |
| 2024/06/03 | 545.02 | -5.01 | -0.91% | 553.52 | 569.77 | 621.70 |
| 2024/06/02 | 550.03 | -2.39 | -0.43% | 561.59 | 569.95 | 622.65 |
| 2024/06/01 | 552.42 | -0.91 | -0.16% | 568.73 | 570.50 | 623.36 |
| 2024/05/31 | 553.33 | -13.47 | -2.38% | 576.10 | 571.66 | 624.63 |
| 2024/05/30 | 566.80 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/05/29 | 585.35 | -0.38 | -0.06% | 588.16 | 573.08 | 627.82 |
| 2024/05/28 | 585.73 | -3.58 | -0.61% | 588.98 | 572.74 | 629.60 |
| 2024/05/27 | 589.31 | +3.13 | +0.53% | 588.09 | 571.88 | 631.92 |
| 2024/05/26 | 586.18 | -8.05 | -1.35% | 590.60 | 570.06 | 634.51 |
| 2024/05/25 | 594.23 | +4.77 | +0.81% | 594.05 | 568.29 | 636.94 |
| 2024/05/24 | 589.46 | +8.18 | +1.41% | 587.55 | 568.10 | 639.04 |
| 2024/05/23 | 581.28 | -20.58 | -3.42% | 582.38 | 569.31 | 641.05 |
| 2024/05/22 | 601.86 | -1.55 | -0.26% | 580.80 | 571.52 | 643.37 |
| 2024/05/21 | 603.41 | +41.65 | +7.41% | 575.83 | 572.47 | 645.28 |
| 2024/05/20 | 561.76 | -1.82 | -0.32% | 565.14 | 573.53 | 646.84 |
| 2024/05/19 | 563.58 | -9.83 | -1.71% | 563.79 | 575.69 | 648.82 |
| 2024/05/18 | 573.41 | -3.59 | -0.62% | 560.43 | 578.56 | 652.37 |
| 2024/05/17 | 577.00 | +27.07 | +4.92% | 557.40 | 582.19 | 656.32 |
| 2024/05/16 | 549.93 | -5.08 | -0.92% | 551.87 | 585.86 | 656.84 |
| 2024/05/15 | 555.01 | +8.23 | +1.51% | 552.12 | 590.25 | 657.80 |
| 2024/05/14 | 546.78 | -11.51 | -2.06% | 555.82 | 593.14 | 658.03 |
| 2024/05/13 | 558.29 | +8.97 | +1.63% | 556.36 | 596.48 | 658.24 |
| 2024/05/12 | 549.32 | -1.90 | -0.34% | 557.48 | 599.02 | 658.22 |
| 2024/05/11 | 551.22 | -22.26 | -3.88% | 563.92 | 600.42 | 657.85 |
