XEM/JPY (NEM) 取引所：coincheck
| 終値：
| 2.28 | 前日比：
|  | -0.08 (-3.39%) |
2024/06/30 22:59 更新
XEM/JPY (1分足)
| 安値： | 2.25 | 高値： | 2.39 |
| 始値： | 2.36 | 終値： | 2.28 |
2024/06/30 22:59 更新
XEM/JPY (1日足)
| 5日平均乖離率： | -2.73% | 25日平均乖離率： | -15.35% | 75日平均乖離率： | -51.72% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2024/06/30 | 2.28 | -0.08 | -3.39% | 2.34 | 2.69 | 4.72 |
| 2024/06/29 | 2.36 | 0.00 | 0.00% | 2.37 | 2.74 | 4.77 |
| 2024/06/28 | 2.36 | +0.02 | +0.85% | 2.34 | 2.79 | 4.81 |
| 2024/06/27 | 2.34 | -0.04 | -1.68% | 2.31 | 2.85 | 4.86 |
| 2024/06/26 | 2.38 | -0.01 | -0.42% | 2.31 | 2.99 | 4.91 |
| 2024/06/25 | 2.39 | +0.17 | +7.66% | 2.30 | 3.12 | 4.98 |
| 2024/06/24 | 2.22 | -0.02 | -0.89% | 2.28 | 3.25 | 5.05 |
| 2024/06/23 | 2.24 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/06/22 | 2.30 | -0.03 | -1.29% | 2.26 | 3.55 | 5.18 |
| 2024/06/21 | 2.33 | +0.03 | +1.30% | 2.30 | 3.70 | 5.26 |
| 2024/06/20 | 2.30 | +0.09 | +4.07% | 2.36 | 3.84 | 5.32 |
| 2024/06/19 | 2.21 | +0.05 | +2.31% | 2.46 | 3.98 | 5.38 |
| 2024/06/18 | 2.16 | -0.34 | -13.60% | 2.63 | 4.13 | 5.45 |
| 2024/06/17 | 2.50 | -0.13 | -4.94% | 2.83 | 4.28 | 5.51 |
| 2024/06/16 | 2.63 | -0.19 | -6.74% | 2.99 | 4.42 | 5.57 |
| 2024/06/15 | 2.82 | -0.23 | -7.54% | 3.11 | 4.56 | 5.63 |
| 2024/06/14 | 3.05 | -0.11 | -3.48% | 3.21 | 4.69 | 5.69 |
| 2024/06/13 | 3.16 | -0.14 | -4.24% | 3.26 | 4.80 | 5.75 |
| 2024/06/12 | 3.30 | +0.08 | +2.48% | 3.29 | 4.91 | 5.81 |
| 2024/06/11 | 3.22 | -0.09 | -2.72% | 3.32 | 5.02 | 5.87 |
| 2024/06/10 | 3.31 | +0.01 | +0.30% | 3.36 | 5.13 | 5.94 |
| 2024/06/09 | 3.30 | -0.03 | -0.90% | 3.40 | 5.22 | 6.00 |
| 2024/06/08 | 3.33 | -0.12 | -3.48% | 3.45 | 5.32 | 6.06 |
| 2024/06/07 | 3.45 | +0.05 | +1.47% | 3.57 | 5.41 | 6.12 |
| 2024/06/06 | 3.40 | -0.12 | -3.41% | 4.02 | 5.49 | 6.17 |
| 2024/06/05 | 3.52 | -0.05 | -1.40% | 4.49 | 5.58 | 6.22 |
| 2024/06/04 | 3.57 | -0.34 | -8.70% | 4.92 | 5.67 | 6.26 |
| 2024/06/03 | 3.91 | -1.80 | -31.52% | 5.37 | 5.76 | 6.31 |
| 2024/06/02 | 5.71 | -0.03 | -0.52% | 5.80 | 5.84 | 6.35 |
| 2024/06/01 | 5.74 | +0.06 | +1.06% | 5.85 | 5.85 | 6.36 |
| 2024/05/31 | 5.68 | -0.13 | -2.24% | 5.89 | 5.87 | 6.38 |
| 2024/05/30 | 5.81 | -0.25 | -4.13% | 5.93 | 5.88 | 6.40 |
| 2024/05/29 | 6.06 | +0.11 | +1.85% | 5.94 | 5.89 | 6.42 |
| 2024/05/28 | 5.95 | +0.01 | +0.17% | 5.90 | 5.88 | 6.45 |
| 2024/05/27 | 5.94 | +0.06 | +1.02% | 5.91 | 5.88 | 6.48 |
| 2024/05/26 | 5.88 | -0.01 | -0.17% | 5.95 | 5.86 | 6.52 |
| 2024/05/25 | 5.89 | +0.03 | +0.51% | 6.01 | 5.85 | 6.55 |
| 2024/05/24 | 5.86 | -0.12 | -2.01% | 5.99 | 5.84 | 6.58 |
| 2024/05/23 | 5.98 | -0.16 | -2.61% | 5.99 | 5.83 | 6.61 |
| 2024/05/22 | 6.14 | -0.05 | -0.81% | 5.99 | 5.84 | 6.63 |
| 2024/05/21 | 6.19 | +0.42 | +7.28% | 5.96 | 5.83 | 6.66 |
| 2024/05/20 | 5.77 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/05/19 | 5.87 | -0.13 | -2.17% | 5.85 | 5.83 | 6.70 |
| 2024/05/18 | 6.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/05/17 | 5.96 | +0.30 | +5.30% | 5.68 | 5.87 | 6.74 |
| 2024/05/16 | 5.66 | -0.08 | -1.39% | 5.61 | 5.88 | 6.75 |
| 2024/05/15 | 5.74 | +0.21 | +3.80% | 5.64 | 5.90 | 6.77 |
| 2024/05/14 | 5.53 | +0.04 | +0.73% | 5.67 | 5.90 | 6.78 |
| 2024/05/13 | 5.49 | -0.13 | -2.31% | 5.73 | 5.91 | 6.79 |
| 2024/05/12 | 5.62 | -0.18 | -3.10% | 5.83 | 5.91 | 6.81 |
| 2024/05/11 | 5.80 | -0.13 | -2.19% | 5.93 | 5.90 | 6.81 |
