XLM/JPY (XLM) 取引所：coincheck
| 終値：
| 14.61 | 前日比：
|  | -0.03 (-0.20%) |
2024/06/30 22:58 更新
XLM/JPY (1分足)
| 安値： | 14.38 | 高値： | 14.78 |
| 始値： | 14.64 | 終値： | 14.61 |
2024/06/30 22:58 更新
XLM/JPY (1日足)
| 5日平均乖離率： | -0.44% | 25日平均乖離率： | -3.25% | 75日平均乖離率： | -10.70% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2024/06/30 | 14.61 | -0.03 | -0.20% | 14.67 | 15.10 | 16.36 |
| 2024/06/29 | 14.64 | -0.29 | -1.94% | 14.68 | 15.18 | 16.39 |
| 2024/06/28 | 14.93 | +0.36 | +2.47% | 14.55 | 15.25 | 16.41 |
| 2024/06/27 | 14.57 | -0.05 | -0.34% | 14.46 | 15.31 | 16.43 |
| 2024/06/26 | 14.62 | 0.00 | 0.00% | 14.47 | 15.39 | 16.47 |
| 2024/06/25 | 14.62 | +0.59 | +4.21% | 14.52 | 15.48 | 16.53 |
| 2024/06/24 | 14.03 | -0.45 | -3.11% | 14.58 | 15.55 | 16.60 |
| 2024/06/23 | 14.48 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/06/22 | 14.61 | -0.26 | -1.75% | 14.58 | 15.75 | 16.75 |
| 2024/06/21 | 14.87 | -0.02 | -0.13% | 14.76 | 15.84 | 16.82 |
| 2024/06/20 | 14.89 | +0.39 | +2.69% | 14.87 | 15.94 | 16.89 |
| 2024/06/19 | 14.50 | +0.47 | +3.35% | 14.94 | 16.03 | 16.95 |
| 2024/06/18 | 14.03 | -1.49 | -9.60% | 15.13 | 16.14 | 17.01 |
| 2024/06/17 | 15.52 | +0.11 | +0.71% | 15.44 | 16.27 | 17.09 |
| 2024/06/16 | 15.41 | +0.17 | +1.12% | 15.48 | 16.33 | 17.15 |
| 2024/06/15 | 15.24 | -0.19 | -1.23% | 15.46 | 16.41 | 17.20 |
| 2024/06/14 | 15.43 | -0.16 | -1.03% | 15.56 | 16.50 | 17.27 |
| 2024/06/13 | 15.59 | -0.14 | -0.89% | 15.57 | 16.55 | 17.35 |
| 2024/06/12 | 15.73 | +0.43 | +2.81% | 15.52 | 16.58 | 17.42 |
| 2024/06/11 | 15.30 | -0.47 | -2.98% | 15.71 | 16.62 | 17.50 |
| 2024/06/10 | 15.77 | +0.29 | +1.87% | 15.98 | 16.68 | 17.58 |
| 2024/06/09 | 15.48 | +0.17 | +1.11% | 16.15 | 16.71 | 17.64 |
| 2024/06/08 | 15.31 | -1.39 | -8.32% | 16.31 | 16.74 | 17.71 |
| 2024/06/07 | 16.70 | +0.07 | +0.42% | 16.54 | 16.77 | 17.78 |
| 2024/06/06 | 16.63 | +0.01 | +0.06% | 16.52 | 16.75 | 17.83 |
| 2024/06/05 | 16.62 | +0.32 | +1.96% | 16.55 | 16.75 | 17.88 |
| 2024/06/04 | 16.30 | -0.14 | -0.85% | 16.54 | 16.74 | 17.91 |
| 2024/06/03 | 16.44 | -0.19 | -1.14% | 16.60 | 16.75 | 17.96 |
| 2024/06/02 | 16.63 | -0.14 | -0.83% | 16.69 | 16.76 | 18.00 |
| 2024/06/01 | 16.77 | +0.20 | +1.21% | 16.74 | 16.77 | 18.03 |
| 2024/05/31 | 16.57 | -0.03 | -0.18% | 16.82 | 16.78 | 18.05 |
| 2024/05/30 | 16.60 | -0.27 | -1.60% | 16.94 | 16.80 | 18.09 |
| 2024/05/29 | 16.87 | -0.01 | -0.06% | 17.09 | 16.81 | 18.14 |
| 2024/05/28 | 16.88 | -0.31 | -1.80% | 17.17 | 16.81 | 18.18 |
| 2024/05/27 | 17.19 | +0.02 | +0.12% | 17.19 | 16.81 | 18.24 |
| 2024/05/26 | 17.17 | -0.17 | -0.98% | 17.22 | 16.80 | 18.31 |
| 2024/05/25 | 17.34 | +0.05 | +0.29% | 17.31 | 16.79 | 18.37 |
| 2024/05/24 | 17.29 | +0.34 | +2.01% | 17.15 | 16.77 | 18.42 |
| 2024/05/23 | 16.95 | -0.38 | -2.19% | 16.99 | 16.78 | 18.46 |
| 2024/05/22 | 17.33 | -0.32 | -1.81% | 16.95 | 16.82 | 18.52 |
| 2024/05/21 | 17.65 | +1.12 | +6.78% | 16.85 | 16.85 | 18.56 |
| 2024/05/20 | 16.53 | +0.06 | +0.36% | 16.59 | 16.85 | 18.60 |
| 2024/05/19 | 16.47 | -0.30 | -1.79% | 16.55 | 16.89 | 18.65 |
| 2024/05/18 | 16.77 | -0.06 | -0.36% | 16.47 | 16.96 | 18.72 |
| 2024/05/17 | 16.83 | +0.48 | +2.94% | 16.37 | 17.01 | 18.79 |
| 2024/05/16 | 16.35 | +0.03 | +0.18% | 16.29 | 17.06 | 18.84 |
| 2024/05/15 | 16.32 | +0.25 | +1.56% | 16.32 | 17.10 | 18.89 |
| 2024/05/14 | 16.07 | -0.19 | -1.17% | 16.37 | 17.15 | 18.92 |
| 2024/05/13 | 16.26 | -0.17 | -1.03% | 16.47 | 17.20 | 18.96 |
| 2024/05/12 | 16.43 | -0.11 | -0.67% | 16.62 | 17.23 | 18.99 |
| 2024/05/11 | 16.54 | -0.02 | -0.12% | 16.74 | 17.24 | 19.01 |
