XRP/JPY (Ripple) 取引所：coincheck
| 終値：
| 76.07 | 前日比：
|  | -0.39 (-0.51%) |
2024/06/30 23:09 更新
XRP/JPY (1分足)
| 安値： | 75.74 | 高値： | 76.56 |
| 始値： | 76.46 | 終値： | 76.07 |
2024/06/30 23:09 更新
XRP/JPY (1日足)
| 5日平均乖離率： | -0.28% | 25日平均乖離率： | -2.01% | 75日平均乖離率： | -4.96% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2024/06/30 | 76.07 | -0.39 | -0.51% | 76.28 | 77.63 | 80.04 |
| 2024/06/29 | 76.46 | -0.73 | -0.95% | 76.36 | 77.89 | 80.03 |
| 2024/06/28 | 77.19 | +1.36 | +1.79% | 76.44 | 78.09 | 80.03 |
| 2024/06/27 | 75.83 | -0.03 | -0.04% | 76.45 | 78.25 | 80.00 |
| 2024/06/26 | 75.86 | -0.60 | -0.78% | 76.87 | 78.48 | 80.10 |
| 2024/06/25 | 76.46 | -0.38 | -0.49% | 77.34 | 78.72 | 80.30 |
| 2024/06/24 | 76.84 | -0.42 | -0.54% | 77.78 | 78.95 | 80.53 |
| 2024/06/23 | 77.26 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/06/22 | 77.91 | -0.33 | -0.42% | 77.81 | 79.40 | 80.96 |
| 2024/06/21 | 78.24 | -0.42 | -0.53% | 78.49 | 79.60 | 81.16 |
| 2024/06/20 | 78.66 | +0.93 | +1.20% | 78.25 | 79.83 | 81.33 |
| 2024/06/19 | 77.73 | +1.23 | +1.61% | 77.76 | 80.04 | 81.48 |
| 2024/06/18 | 76.50 | -4.81 | -5.92% | 77.28 | 80.31 | 81.62 |
| 2024/06/17 | 81.31 | +4.27 | +5.54% | 77.28 | 80.61 | 81.81 |
| 2024/06/16 | 77.04 | +0.83 | +1.09% | 76.53 | 80.70 | 81.91 |
| 2024/06/15 | 76.21 | +0.85 | +1.13% | 76.35 | 80.95 | 82.08 |
| 2024/06/14 | 75.36 | -1.11 | -1.45% | 76.91 | 81.34 | 82.29 |
| 2024/06/13 | 76.47 | -1.08 | -1.39% | 77.37 | 81.54 | 82.55 |
| 2024/06/12 | 77.55 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/06/11 | 76.18 | -2.79 | -3.53% | 78.70 | 81.84 | 83.06 |
| 2024/06/10 | 78.97 | +1.30 | +1.67% | 79.93 | 82.04 | 83.30 |
| 2024/06/09 | 77.67 | -0.28 | -0.36% | 80.62 | 82.09 | 83.50 |
| 2024/06/08 | 77.95 | -4.76 | -5.76% | 81.42 | 82.16 | 83.75 |
| 2024/06/07 | 82.71 | +0.35 | +0.43% | 82.03 | 82.20 | 84.01 |
| 2024/06/06 | 82.36 | -0.07 | -0.08% | 81.80 | 82.05 | 84.18 |
| 2024/06/05 | 82.43 | +0.80 | +0.98% | 81.75 | 81.91 | 84.36 |
| 2024/06/04 | 81.63 | +0.62 | +0.77% | 81.67 | 81.76 | 84.48 |
| 2024/06/03 | 81.01 | -0.58 | -0.71% | 81.71 | 81.63 | 84.66 |
| 2024/06/02 | 81.59 | -0.48 | -0.58% | 82.23 | 81.59 | 84.78 |
| 2024/06/01 | 82.07 | +0.04 | +0.05% | 82.51 | 81.61 | 84.89 |
| 2024/05/31 | 82.03 | +0.16 | +0.20% | 82.85 | 81.68 | 84.99 |
| 2024/05/30 | 81.87 | -1.70 | -2.03% | 83.23 | 81.66 | 85.12 |
| 2024/05/29 | 83.57 | +0.57 | +0.69% | 83.74 | 81.64 | 85.26 |
| 2024/05/28 | 83.00 | -0.80 | -0.95% | 83.83 | 81.58 | 85.40 |
| 2024/05/27 | 83.80 | -0.10 | -0.12% | 83.97 | 81.47 | 85.65 |
| 2024/05/26 | 83.90 | -0.55 | -0.65% | 83.88 | 81.33 | 85.86 |
| 2024/05/25 | 84.45 | +0.43 | +0.51% | 84.26 | 81.12 | 86.12 |
| 2024/05/24 | 84.02 | +0.33 | +0.39% | 83.47 | 80.90 | 86.21 |
| 2024/05/23 | 83.69 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/05/22 | 83.36 | -2.42 | -2.82% | 82.20 | 80.69 | 86.39 |
| 2024/05/21 | 85.78 | +5.26 | +6.53% | 81.80 | 80.63 | 86.51 |
| 2024/05/20 | 80.52 | +0.38 | +0.47% | 80.69 | 80.48 | 86.60 |
| 2024/05/19 | 80.14 | -1.08 | -1.33% | 80.45 | 80.48 | 86.71 |
| 2024/05/18 | 81.22 | -0.14 | -0.17% | 80.21 | 80.57 | 86.94 |
| 2024/05/17 | 81.36 | +1.17 | +1.46% | 79.77 | 80.72 | 87.18 |
| 2024/05/16 | 80.19 | +0.84 | +1.06% | 79.24 | 80.79 | 87.33 |
| 2024/05/15 | 79.35 | +0.44 | +0.56% | 78.96 | 80.83 | 87.54 |
| 2024/05/14 | 78.91 | -0.13 | -0.16% | 78.78 | 80.86 | 87.67 |
| 2024/05/13 | 79.04 | +0.34 | +0.43% | 78.97 | 80.78 | 87.82 |
| 2024/05/12 | 78.70 | -0.11 | -0.14% | 79.59 | 80.72 | 87.95 |
| 2024/05/11 | 78.81 | +0.36 | +0.46% | 80.60 | 80.59 | 88.03 |
